Assured Guaranty - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 145.43 -1.05 -0.72% 60.08% 2025-07-02
MBIA 4.33 -0.05 -1.14% -16.57% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
MGIC Investment 27.92 -0.29 -1.01% 27.70% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Old Republic International 37.48 -0.91 -2.37% 22.24% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
ProAssurance 22.94 0.11 0.48% 88.50% 2025-07-02
Radian 36.41 -0.15 -0.41% 15.40% 2025-07-02
RLI 70.40 -1.19 -1.66% -0.21% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% -0.40% 2025-07-02
Materials Select Sectordr 91.22 1.14 1.27% 4.72% 2025-07-02